Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 4.003 | 4.003 | 4.003 | 4.003 | 0.84% |
May 14, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | 0.37% |
May 13, 2024 | 3.955 | 3.955 | 3.955 | 3.955 | 0.04% |
May 10, 2024 | 3.953 | 3.953 | 3.953 | 3.953 | 0.34% |
May 09, 2024 | 3.940 | 3.940 | 3.940 | 3.940 | 0.37% |
May 08, 2024 | 3.925 | 3.925 | 3.925 | 3.925 | -0.05% |
May 07, 2024 | 3.927 | 3.927 | 3.927 | 3.927 | 0.31% |
May 06, 2024 | 3.915 | 3.915 | 3.915 | 3.915 | 0.84% |
May 03, 2024 | 3.883 | 3.883 | 3.883 | 3.883 | 0.93% |
May 02, 2024 | 3.847 | 3.847 | 3.847 | 3.847 | 0.65% |
May 01, 2024 | 3.822 | 3.822 | 3.822 | 3.822 | -0.27% |
Apr 30, 2024 | 3.832 | 3.832 | 3.832 | 3.832 | -1.08% |
Apr 29, 2024 | 3.874 | 3.874 | 3.874 | 3.874 | 0.30% |
Apr 26, 2024 | 3.863 | 3.863 | 3.863 | 3.863 | 0.50% |
Apr 24, 2024 | 3.843 | 3.843 | 3.843 | 3.843 | 0.21% |
Apr 23, 2024 | 3.835 | 3.835 | 3.835 | 3.835 | 1.08% |
Apr 22, 2024 | 3.794 | 3.794 | 3.794 | 3.794 | 0.91% |
Apr 19, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | -0.85% |
Apr 18, 2024 | 3.792 | 3.792 | 3.792 | 3.792 | 0.00% |
Highest: 4.003 | Lowest: 3.760 | Difference: 0.243 | Average: 3.881 | Change %: 5.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review