Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 4.809 | 4.809 | 4.809 | 4.809 | 0.40% |
May 14, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | 0.35% |
May 13, 2024 | 4.773 | 4.773 | 4.773 | 4.773 | -0.15% |
May 10, 2024 | 4.781 | 4.781 | 4.781 | 4.781 | 0.36% |
May 09, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | -0.03% |
May 08, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | 0.50% |
May 07, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | 0.38% |
May 06, 2024 | 4.723 | 4.723 | 4.723 | 4.723 | 0.58% |
May 03, 2024 | 4.696 | 4.696 | 4.696 | 4.696 | 0.04% |
May 02, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | 0.15% |
May 01, 2024 | 4.687 | 4.687 | 4.687 | 4.687 | -0.25% |
Apr 30, 2024 | 4.699 | 4.699 | 4.699 | 4.699 | -2.29% |
May 15, 2024 | 4.809 | 4.809 | 4.809 | 4.809 | 0.40% |
May 14, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | 0.35% |
May 13, 2024 | 4.773 | 4.773 | 4.773 | 4.773 | -0.15% |
May 10, 2024 | 4.781 | 4.781 | 4.781 | 4.781 | 0.36% |
May 09, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | -0.03% |
May 08, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | 0.50% |
May 07, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | 0.38% |
May 06, 2024 | 4.723 | 4.723 | 4.723 | 4.723 | 0.58% |
May 03, 2024 | 4.696 | 4.696 | 4.696 | 4.696 | 0.04% |
May 02, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | 0.15% |
May 01, 2024 | 4.687 | 4.687 | 4.687 | 4.687 | -0.25% |
Apr 30, 2024 | 4.699 | 4.699 | 4.699 | 4.699 | -0.20% |
Apr 29, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | -0.08% |
Apr 26, 2024 | 4.712 | 4.712 | 4.712 | 4.712 | -0.09% |
Apr 24, 2024 | 4.716 | 4.716 | 4.716 | 4.716 | -0.10% |
Apr 23, 2024 | 4.721 | 4.721 | 4.721 | 4.721 | 0.55% |
Apr 22, 2024 | 4.695 | 4.695 | 4.695 | 4.695 | 0.59% |
Apr 19, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | -0.61% |
Highest: 4.809 | Lowest: 4.668 | Difference: 0.141 | Average: 4.735 | Change %: 2.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review