Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | 1.37% |
May 06, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.62% |
May 03, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | 0.50% |
May 02, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.19% |
May 01, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -1.08% |
Apr 30, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | 0.30% |
Apr 29, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.75% |
Apr 26, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | -1.21% |
Apr 24, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 0.00% |
Apr 23, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 0.39% |
Apr 22, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | 0.97% |
Apr 19, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | -0.86% |
Apr 18, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.42% |
Apr 17, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | -0.05% |
Apr 16, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | -1.63% |
Apr 15, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | -0.79% |
Apr 11, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | -0.39% |
Apr 10, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 0.29% |
Apr 09, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | 0.40% |
Highest: 2.502 | Lowest: 2.420 | Difference: 0.082 | Average: 2.451 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review