Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 675.350 | 675.350 | 675.350 | 675.350 | 1.14% |
May 06, 2024 | 667.730 | 667.730 | 667.730 | 667.730 | 0.57% |
May 03, 2024 | 663.920 | 663.920 | 663.920 | 663.920 | 0.48% |
May 02, 2024 | 660.720 | 660.720 | 660.720 | 660.720 | -0.35% |
Apr 30, 2024 | 663.070 | 663.070 | 663.070 | 663.070 | -0.74% |
Apr 29, 2024 | 667.980 | 667.980 | 667.980 | 667.980 | -0.07% |
Apr 26, 2024 | 668.430 | 668.430 | 668.430 | 668.430 | 1.25% |
Apr 25, 2024 | 660.190 | 660.190 | 660.190 | 660.190 | -0.83% |
Apr 24, 2024 | 665.690 | 665.690 | 665.690 | 665.690 | -0.21% |
Apr 23, 2024 | 667.060 | 667.060 | 667.060 | 667.060 | 1.17% |
Apr 22, 2024 | 659.370 | 659.370 | 659.370 | 659.370 | 0.60% |
Apr 19, 2024 | 655.430 | 655.430 | 655.430 | 655.430 | -0.22% |
Apr 18, 2024 | 656.900 | 656.900 | 656.900 | 656.900 | 0.26% |
Apr 17, 2024 | 655.220 | 655.220 | 655.220 | 655.220 | -0.00% |
Apr 16, 2024 | 655.230 | 655.230 | 655.230 | 655.230 | -1.51% |
Apr 15, 2024 | 665.250 | 665.250 | 665.250 | 665.250 | 0.24% |
Apr 12, 2024 | 663.680 | 663.680 | 663.680 | 663.680 | 0.04% |
Apr 11, 2024 | 663.430 | 663.430 | 663.430 | 663.430 | -0.29% |
Apr 10, 2024 | 665.330 | 665.330 | 665.330 | 665.330 | 0.08% |
Apr 09, 2024 | 664.790 | 664.790 | 664.790 | 664.790 | -0.60% |
Highest: 675.350 | Lowest: 655.220 | Difference: 20.130 | Average: 663.238 | Change %: 0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review