Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 7.318 | 7.318 | 7.318 | 7.318 | -0.39% |
May 28, 2024 | 7.347 | 7.347 | 7.347 | 7.347 | -0.16% |
May 27, 2024 | 7.359 | 7.359 | 7.359 | 7.359 | 0.28% |
May 24, 2024 | 7.339 | 7.339 | 7.339 | 7.339 | -0.37% |
May 23, 2024 | 7.366 | 7.366 | 7.366 | 7.366 | 0.00% |
May 22, 2024 | 7.365 | 7.365 | 7.365 | 7.365 | -0.04% |
May 21, 2024 | 7.368 | 7.368 | 7.368 | 7.368 | 0.17% |
May 20, 2024 | 7.356 | 7.356 | 7.356 | 7.356 | -0.01% |
May 17, 2024 | 7.357 | 7.357 | 7.357 | 7.357 | -0.57% |
May 16, 2024 | 7.399 | 7.399 | 7.399 | 7.399 | 0.50% |
May 15, 2024 | 7.362 | 7.362 | 7.362 | 7.362 | 0.16% |
May 14, 2024 | 7.351 | 7.351 | 7.351 | 7.351 | 0.21% |
May 13, 2024 | 7.335 | 7.335 | 7.335 | 7.335 | 0.16% |
May 10, 2024 | 7.323 | 7.323 | 7.323 | 7.323 | 0.15% |
May 09, 2024 | 7.312 | 7.312 | 7.312 | 7.312 | -0.33% |
May 08, 2024 | 7.336 | 7.336 | 7.336 | 7.336 | 0.59% |
May 07, 2024 | 7.293 | 7.293 | 7.293 | 7.293 | 0.47% |
May 06, 2024 | 7.259 | 7.259 | 7.259 | 7.259 | 0.17% |
May 03, 2024 | 7.247 | 7.247 | 7.247 | 7.247 | 0.33% |
Highest: 7.399 | Lowest: 7.247 | Difference: 0.153 | Average: 7.336 | Change %: 1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review