Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2018 | 116.950 | 116.950 | 116.950 | 116.950 | -0.01% |
Dec 04, 2018 | 116.960 | 116.960 | 116.960 | 116.960 | -0.01% |
Dec 03, 2018 | 116.970 | 116.970 | 116.970 | 116.970 | -0.06% |
Nov 30, 2018 | 117.040 | 117.040 | 117.040 | 117.040 | -0.01% |
Nov 29, 2018 | 117.050 | 117.050 | 117.050 | 117.050 | -0.02% |
Nov 28, 2018 | 117.070 | 117.070 | 117.070 | 117.070 | -0.03% |
Nov 27, 2018 | 117.100 | 117.100 | 117.100 | 117.100 | 0.33% |
Nov 26, 2018 | 116.710 | 116.710 | 116.710 | 116.710 | -0.16% |
Nov 23, 2018 | 116.900 | 116.900 | 116.900 | 116.900 | -0.43% |
Nov 22, 2018 | 117.400 | 117.400 | 117.400 | 117.400 | 1.29% |
Nov 21, 2018 | 115.910 | 115.910 | 115.910 | 115.910 | -1.59% |
Nov 20, 2018 | 117.780 | 117.780 | 117.780 | 117.780 | -1.22% |
Nov 19, 2018 | 119.230 | 119.230 | 119.230 | 119.230 | -0.03% |
Nov 16, 2018 | 119.260 | 119.260 | 119.260 | 119.260 | -0.28% |
Nov 15, 2018 | 119.600 | 119.600 | 119.600 | 119.600 | 0.16% |
Nov 14, 2018 | 119.410 | 119.410 | 119.410 | 119.410 | 0.26% |
Nov 13, 2018 | 119.100 | 119.100 | 119.100 | 119.100 | -1.89% |
Nov 12, 2018 | 121.400 | 121.400 | 121.400 | 121.400 | -0.79% |
Nov 09, 2018 | 122.370 | 122.370 | 122.370 | 122.370 | 0.44% |
Nov 08, 2018 | 121.830 | 121.830 | 121.830 | 121.830 | 1.37% |
Nov 07, 2018 | 120.180 | 120.180 | 120.180 | 120.180 | -0.66% |
Nov 06, 2018 | 120.980 | 120.980 | 120.980 | 120.980 | -0.41% |
Nov 05, 2018 | 121.480 | 121.480 | 121.480 | 121.480 | 1.10% |
Nov 02, 2018 | 120.160 | 120.160 | 120.160 | 120.160 | 2.10% |
Oct 31, 2018 | 117.690 | 117.690 | 117.690 | 117.690 | 0.92% |
Oct 30, 2018 | 116.620 | 116.620 | 116.620 | 116.620 | -0.66% |
Oct 29, 2018 | 117.390 | 117.390 | 117.390 | 117.390 | -0.09% |
Oct 25, 2018 | 117.500 | 117.500 | 117.500 | 117.500 | -1.68% |
Oct 24, 2018 | 119.510 | 119.510 | 119.510 | 119.510 | -3.39% |
Oct 23, 2018 | 123.700 | 123.700 | 123.700 | 123.700 | 5.77% |
Highest: 123.700 | Lowest: 115.910 | Difference: 7.790 | Average: 118.708 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review