Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 6.601 | 6.601 | 6.601 | 6.601 | 0.26% |
May 16, 2024 | 6.584 | 6.584 | 6.584 | 6.584 | 0.99% |
May 15, 2024 | 6.519 | 6.519 | 6.519 | 6.519 | -0.02% |
May 14, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.91% |
May 13, 2024 | 6.461 | 6.461 | 6.461 | 6.461 | -0.79% |
May 10, 2024 | 6.513 | 6.513 | 6.513 | 6.513 | 1.13% |
May 09, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | -1.72% |
May 08, 2024 | 6.553 | 6.553 | 6.553 | 6.553 | 2.24% |
May 07, 2024 | 6.409 | 6.409 | 6.409 | 6.409 | 0.39% |
May 06, 2024 | 6.385 | 6.385 | 6.385 | 6.385 | 0.85% |
May 03, 2024 | 6.331 | 6.331 | 6.331 | 6.331 | 0.12% |
May 02, 2024 | 6.324 | 6.324 | 6.324 | 6.324 | -2.10% |
Apr 30, 2024 | 6.459 | 6.459 | 6.459 | 6.459 | 1.31% |
Apr 29, 2024 | 6.376 | 6.376 | 6.376 | 6.376 | -0.49% |
Apr 26, 2024 | 6.407 | 6.407 | 6.407 | 6.407 | -1.42% |
Apr 25, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | -1.39% |
Apr 24, 2024 | 6.591 | 6.591 | 6.591 | 6.591 | 1.26% |
Apr 23, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | 1.13% |
Apr 22, 2024 | 6.437 | 6.437 | 6.437 | 6.437 | 0.45% |
Apr 19, 2024 | 6.407 | 6.407 | 6.407 | 6.407 | 0.74% |
Highest: 6.601 | Lowest: 6.324 | Difference: 0.277 | Average: 6.466 | Change %: 3.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review