Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 25.119 | 25.119 | 25.119 | 25.119 | -0.00% |
Jun 01, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | -0.00% |
May 31, 2024 | 25.121 | 25.121 | 25.121 | 25.121 | -0.59% |
May 30, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -0.62% |
May 29, 2024 | 25.426 | 25.426 | 25.426 | 25.426 | -0.11% |
May 28, 2024 | 25.454 | 25.454 | 25.454 | 25.454 | -0.23% |
May 27, 2024 | 25.513 | 25.513 | 25.513 | 25.513 | 0.03% |
May 26, 2024 | 25.505 | 25.505 | 25.505 | 25.505 | -0.00% |
May 25, 2024 | 25.506 | 25.506 | 25.506 | 25.506 | -0.00% |
May 24, 2024 | 25.507 | 25.507 | 25.507 | 25.507 | -0.25% |
May 23, 2024 | 25.572 | 25.572 | 25.572 | 25.572 | -0.09% |
May 22, 2024 | 25.595 | 25.595 | 25.595 | 25.595 | 0.23% |
May 21, 2024 | 25.537 | 25.537 | 25.537 | 25.537 | -0.11% |
May 20, 2024 | 25.564 | 25.564 | 25.564 | 25.564 | 0.48% |
May 19, 2024 | 25.442 | 25.442 | 25.442 | 25.442 | -0.00% |
May 18, 2024 | 25.443 | 25.443 | 25.443 | 25.443 | -0.00% |
May 17, 2024 | 25.444 | 25.444 | 25.444 | 25.444 | -0.34% |
May 16, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | 0.38% |
May 15, 2024 | 25.433 | 25.433 | 25.433 | 25.433 | 0.74% |
May 14, 2024 | 25.246 | 25.246 | 25.246 | 25.246 | -0.04% |
May 13, 2024 | 25.256 | 25.256 | 25.256 | 25.256 | -0.10% |
May 12, 2024 | 25.282 | 25.282 | 25.282 | 25.282 | 0.15% |
May 09, 2024 | 25.245 | 25.245 | 25.245 | 25.245 | 0.23% |
May 08, 2024 | 25.186 | 25.186 | 25.186 | 25.186 | 0.10% |
May 07, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.62% |
May 06, 2024 | 25.004 | 25.004 | 25.004 | 25.004 | 0.70% |
May 05, 2024 | 24.831 | 24.831 | 24.831 | 24.831 | -0.00% |
May 04, 2024 | 24.831 | 24.831 | 24.831 | 24.831 | -0.00% |
May 03, 2024 | 24.832 | 24.832 | 24.832 | 24.832 | 0.91% |
Highest: 25.595 | Lowest: 24.831 | Difference: 0.764 | Average: 25.309 | Change %: 2.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review