Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,173.72 | 2,173.72 | 2,173.72 | 2,173.72 | 0.10% |
May 29, 2024 | 2,171.50 | 2,171.50 | 2,171.50 | 2,171.50 | -0.18% |
May 28, 2024 | 2,175.45 | 2,175.45 | 2,175.45 | 2,175.45 | -0.04% |
May 27, 2024 | 2,176.40 | 2,176.40 | 2,176.40 | 2,176.40 | 0.18% |
May 24, 2024 | 2,172.43 | 2,172.43 | 2,172.43 | 2,172.43 | 0.01% |
May 23, 2024 | 2,172.17 | 2,172.17 | 2,172.17 | 2,172.17 | -0.15% |
May 22, 2024 | 2,175.48 | 2,175.48 | 2,175.48 | 2,175.48 | -0.08% |
May 21, 2024 | 2,177.26 | 2,177.26 | 2,177.26 | 2,177.26 | 0.03% |
May 20, 2024 | 2,176.60 | 2,176.60 | 2,176.60 | 2,176.60 | 0.04% |
May 17, 2024 | 2,175.79 | 2,175.79 | 2,175.79 | 2,175.79 | 0.07% |
May 16, 2024 | 2,174.24 | 2,174.24 | 2,174.24 | 2,174.24 | 0.15% |
May 15, 2024 | 2,170.94 | 2,170.94 | 2,170.94 | 2,170.94 | 0.21% |
May 14, 2024 | 2,166.29 | 2,166.29 | 2,166.29 | 2,166.29 | 0.07% |
May 13, 2024 | 2,164.82 | 2,164.82 | 2,164.82 | 2,164.82 | 0.10% |
May 10, 2024 | 2,162.75 | 2,162.75 | 2,162.75 | 2,162.75 | 0.14% |
May 09, 2024 | 2,159.71 | 2,159.71 | 2,159.71 | 2,159.71 | 0.11% |
May 08, 2024 | 2,157.41 | 2,157.41 | 2,157.41 | 2,157.41 | 0.03% |
May 07, 2024 | 2,156.66 | 2,156.66 | 2,156.66 | 2,156.66 | 0.30% |
May 06, 2024 | 2,150.10 | 2,150.10 | 2,150.10 | 2,150.10 | 0.11% |
May 03, 2024 | 2,147.82 | 2,147.82 | 2,147.82 | 2,147.82 | 0.11% |
May 02, 2024 | 2,145.46 | 2,145.46 | 2,145.46 | 2,145.46 | 0.19% |
Highest: 2,177.26 | Lowest: 2,145.46 | Difference: 31.81 | Average: 2,166.81 | Change %: 1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review