Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 113.970 | 113.970 | 113.970 | 113.970 | -0.34% |
May 21, 2024 | 114.360 | 114.360 | 114.360 | 114.360 | 0.07% |
May 17, 2024 | 114.280 | 114.280 | 114.280 | 114.280 | -0.17% |
May 16, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | -0.11% |
May 15, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | 0.29% |
May 14, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | -0.03% |
May 13, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | -0.02% |
May 10, 2024 | 114.320 | 114.320 | 114.320 | 114.320 | -0.16% |
May 07, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | 0.03% |
May 06, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | -0.01% |
May 03, 2024 | 114.480 | 114.480 | 114.480 | 114.480 | 0.10% |
May 02, 2024 | 114.370 | 114.370 | 114.370 | 114.370 | 0.35% |
May 22, 2024 | 113.970 | 113.970 | 113.970 | 113.970 | -0.34% |
May 21, 2024 | 114.360 | 114.360 | 114.360 | 114.360 | 0.07% |
May 17, 2024 | 114.280 | 114.280 | 114.280 | 114.280 | -0.17% |
May 16, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | -0.11% |
May 15, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | 0.29% |
May 14, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | -0.03% |
May 13, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | -0.02% |
May 10, 2024 | 114.320 | 114.320 | 114.320 | 114.320 | -0.16% |
May 07, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | 0.03% |
May 06, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | -0.01% |
May 03, 2024 | 114.480 | 114.480 | 114.480 | 114.480 | 0.10% |
May 02, 2024 | 114.370 | 114.370 | 114.370 | 114.370 | 0.62% |
Apr 30, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | -0.36% |
Apr 29, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | -0.05% |
Apr 26, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | 0.15% |
Apr 25, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | -0.35% |
Apr 24, 2024 | 114.360 | 114.360 | 114.360 | 114.360 | -0.11% |
Apr 23, 2024 | 114.490 | 114.490 | 114.490 | 114.490 | -0.17% |
Highest: 114.600 | Lowest: 113.660 | Difference: 0.940 | Average: 114.315 | Change %: -0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review