Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 70.150 | 70.150 | 70.150 | 70.150 | -0.33% |
May 15, 2024 | 70.380 | 70.380 | 70.380 | 70.380 | 0.61% |
May 14, 2024 | 69.950 | 69.950 | 69.950 | 69.950 | 0.55% |
May 13, 2024 | 69.570 | 69.570 | 69.570 | 69.570 | -0.64% |
May 10, 2024 | 70.020 | 70.020 | 70.020 | 70.020 | 1.01% |
May 07, 2024 | 69.320 | 69.320 | 69.320 | 69.320 | 0.89% |
May 06, 2024 | 68.710 | 68.710 | 68.710 | 68.710 | 1.01% |
May 03, 2024 | 68.020 | 68.020 | 68.020 | 68.020 | 0.98% |
May 02, 2024 | 67.360 | 67.360 | 67.360 | 67.360 | -0.27% |
Apr 30, 2024 | 67.540 | 67.540 | 67.540 | 67.540 | -0.78% |
Apr 29, 2024 | 68.070 | 68.070 | 68.070 | 68.070 | 0.38% |
Apr 26, 2024 | 67.810 | 67.810 | 67.810 | 67.810 | 1.39% |
Apr 25, 2024 | 66.880 | 66.880 | 66.880 | 66.880 | -1.76% |
Apr 24, 2024 | 68.080 | 68.080 | 68.080 | 68.080 | -2.95% |
May 16, 2024 | 70.150 | 70.150 | 70.150 | 70.150 | -0.33% |
May 15, 2024 | 70.380 | 70.380 | 70.380 | 70.380 | 0.61% |
May 14, 2024 | 69.950 | 69.950 | 69.950 | 69.950 | 0.55% |
May 13, 2024 | 69.570 | 69.570 | 69.570 | 69.570 | -0.64% |
May 10, 2024 | 70.020 | 70.020 | 70.020 | 70.020 | 1.01% |
May 07, 2024 | 69.320 | 69.320 | 69.320 | 69.320 | 0.89% |
May 06, 2024 | 68.710 | 68.710 | 68.710 | 68.710 | 1.01% |
May 03, 2024 | 68.020 | 68.020 | 68.020 | 68.020 | 0.98% |
May 02, 2024 | 67.360 | 67.360 | 67.360 | 67.360 | -0.27% |
Apr 30, 2024 | 67.540 | 67.540 | 67.540 | 67.540 | -0.78% |
Apr 29, 2024 | 68.070 | 68.070 | 68.070 | 68.070 | 0.38% |
Apr 26, 2024 | 67.810 | 67.810 | 67.810 | 67.810 | 1.39% |
Apr 25, 2024 | 66.880 | 66.880 | 66.880 | 66.880 | -1.76% |
Apr 24, 2024 | 68.080 | 68.080 | 68.080 | 68.080 | 0.31% |
Apr 23, 2024 | 67.870 | 67.870 | 67.870 | 67.870 | 1.56% |
Apr 22, 2024 | 66.830 | 66.830 | 66.830 | 66.830 | 0.92% |
Highest: 70.380 | Lowest: 66.830 | Difference: 3.550 | Average: 68.614 | Change %: 5.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review