Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2017 | 16.720 | 16.720 | 16.720 | 16.720 | -0.36% |
Oct 24, 2017 | 16.780 | 16.780 | 16.780 | 16.780 | 0.18% |
Oct 23, 2017 | 16.750 | 16.750 | 16.750 | 16.750 | -0.18% |
Oct 20, 2017 | 16.780 | 16.780 | 16.780 | 16.780 | 0.36% |
Oct 19, 2017 | 16.720 | 16.720 | 16.720 | 16.720 | -0.12% |
Oct 18, 2017 | 16.740 | 16.740 | 16.740 | 16.740 | 0.12% |
Oct 17, 2017 | 16.720 | 16.720 | 16.720 | 16.720 | 0.06% |
Oct 16, 2017 | 16.710 | 16.710 | 16.710 | 16.710 | 0.06% |
Oct 13, 2017 | 16.700 | 16.700 | 16.700 | 16.700 | 0.12% |
Oct 12, 2017 | 16.680 | 16.680 | 16.680 | 16.680 | 0.24% |
Oct 11, 2017 | 16.640 | 16.640 | 16.640 | 16.640 | 0.18% |
Oct 10, 2017 | 16.610 | 16.610 | 16.610 | 16.610 | -0.12% |
Oct 09, 2017 | 16.630 | 16.630 | 16.630 | 16.630 | -0.12% |
Oct 06, 2017 | 16.650 | 16.650 | 16.650 | 16.650 | 0.42% |
Oct 05, 2017 | 16.580 | 16.580 | 16.580 | 16.580 | 0.42% |
Oct 04, 2017 | 16.510 | 16.510 | 16.510 | 16.510 | 0.06% |
Oct 03, 2017 | 16.500 | 16.500 | 16.500 | 16.500 | 0.30% |
Oct 02, 2017 | 16.450 | 16.450 | 16.450 | 16.450 | 0.80% |
Sep 29, 2017 | 16.320 | 16.320 | 16.320 | 16.320 | 0.49% |
Sep 28, 2017 | 16.240 | 16.240 | 16.240 | 16.240 | 0.12% |
Sep 27, 2017 | 16.220 | 16.220 | 16.220 | 16.220 | 0.37% |
Sep 26, 2017 | 16.160 | 16.160 | 16.160 | 16.160 | -0.12% |
Sep 25, 2017 | 16.180 | 16.180 | 16.180 | 16.180 | -0.12% |
Sep 22, 2017 | 16.200 | 16.200 | 16.200 | 16.200 | -0.49% |
Sep 21, 2017 | 16.280 | 16.280 | 16.280 | 16.280 | 0.00% |
Sep 20, 2017 | 16.280 | 16.280 | 16.280 | 16.280 | -0.12% |
Sep 19, 2017 | 16.300 | 16.300 | 16.300 | 16.300 | 0.18% |
Sep 18, 2017 | 16.270 | 16.270 | 16.270 | 16.270 | 0.68% |
Sep 15, 2017 | 16.160 | 16.160 | 16.160 | 16.160 | -0.49% |
Sep 14, 2017 | 16.240 | 16.240 | 16.240 | 16.240 | -2.87% |
Highest: 16.780 | Lowest: 16.160 | Difference: 0.620 | Average: 16.491 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review