Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 55.168 | 55.168 | 55.168 | 55.168 | 0.57% |
May 13, 2024 | 54.858 | 54.858 | 54.858 | 54.858 | 0.02% |
May 10, 2024 | 54.845 | 54.845 | 54.845 | 54.845 | 0.20% |
May 09, 2024 | 54.737 | 54.737 | 54.737 | 54.737 | -0.18% |
May 08, 2024 | 54.836 | 54.836 | 54.836 | 54.836 | -0.01% |
May 07, 2024 | 54.844 | 54.844 | 54.844 | 54.844 | 0.61% |
May 06, 2024 | 54.514 | 54.514 | 54.514 | 54.514 | 1.20% |
May 03, 2024 | 53.868 | 53.868 | 53.868 | 53.868 | 0.91% |
May 02, 2024 | 53.384 | 53.384 | 53.384 | 53.384 | -0.15% |
May 01, 2024 | 53.466 | 53.466 | 53.466 | 53.466 | -0.08% |
Apr 30, 2024 | 53.509 | 53.509 | 53.509 | 53.509 | -0.77% |
Apr 29, 2024 | 53.924 | 53.924 | 53.924 | 53.924 | 0.07% |
Apr 26, 2024 | 53.889 | 53.889 | 53.889 | 53.889 | 1.01% |
Apr 25, 2024 | 53.349 | 53.349 | 53.349 | 53.349 | -0.79% |
Apr 24, 2024 | 53.777 | 53.777 | 53.777 | 53.777 | 0.29% |
Apr 23, 2024 | 53.624 | 53.624 | 53.624 | 53.624 | 1.30% |
Apr 22, 2024 | 52.938 | 52.938 | 52.938 | 52.938 | 0.51% |
Apr 19, 2024 | 52.671 | 52.671 | 52.671 | 52.671 | -1.30% |
Apr 18, 2024 | 53.363 | 53.363 | 53.363 | 53.363 | -0.26% |
Apr 17, 2024 | 53.502 | 53.502 | 53.502 | 53.502 | -0.62% |
Apr 16, 2024 | 53.834 | 53.834 | 53.834 | 53.834 | 0.03% |
Highest: 55.168 | Lowest: 52.671 | Difference: 2.498 | Average: 53.948 | Change %: 2.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review