Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 40.650 | 40.650 | 40.650 | 40.650 | -0.71% |
May 16, 2024 | 40.940 | 40.940 | 40.940 | 40.940 | -0.02% |
May 15, 2024 | 40.950 | 40.950 | 40.950 | 40.950 | 0.02% |
May 14, 2024 | 40.940 | 40.940 | 40.940 | 40.940 | 0.47% |
May 13, 2024 | 40.750 | 40.750 | 40.750 | 40.750 | -0.05% |
May 10, 2024 | 40.770 | 40.770 | 40.770 | 40.770 | 1.12% |
May 08, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | 0.45% |
May 07, 2024 | 40.140 | 40.140 | 40.140 | 40.140 | 1.59% |
May 03, 2024 | 39.510 | 39.510 | 39.510 | 39.510 | 0.41% |
May 02, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | 0.46% |
Apr 30, 2024 | 39.170 | 39.170 | 39.170 | 39.170 | -0.79% |
Apr 29, 2024 | 39.480 | 39.480 | 39.480 | 39.480 | -0.08% |
Apr 26, 2024 | 39.510 | 39.510 | 39.510 | 39.510 | 0.64% |
Apr 25, 2024 | 39.260 | 39.260 | 39.260 | 39.260 | -0.51% |
Apr 24, 2024 | 39.460 | 39.460 | 39.460 | 39.460 | -0.40% |
Apr 23, 2024 | 39.620 | 39.620 | 39.620 | 39.620 | 0.48% |
Apr 22, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | 0.74% |
Apr 19, 2024 | 39.140 | 39.140 | 39.140 | 39.140 | 0.85% |
Apr 18, 2024 | 38.810 | 38.810 | 38.810 | 38.810 | 0.05% |
Highest: 40.950 | Lowest: 38.810 | Difference: 2.140 | Average: 39.905 | Change %: 4.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review