Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.20% |
May 17, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -0.20% |
May 16, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | -0.25% |
May 15, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | 0.40% |
May 14, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.30% |
May 13, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.00% |
May 10, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.56% |
May 08, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.00% |
May 07, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.61% |
May 06, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | 1.19% |
May 03, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.78% |
May 02, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 0.31% |
Apr 30, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | -0.78% |
Apr 29, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | -0.21% |
Apr 26, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | 1.10% |
Apr 25, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | -0.78% |
Apr 24, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -0.21% |
Apr 23, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 0.84% |
Apr 22, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | 1.06% |
Highest: 19.940 | Lowest: 19.110 | Difference: 0.830 | Average: 19.529 | Change %: 5.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review