Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 0.11% |
May 16, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | -0.34% |
May 15, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | 1.11% |
May 14, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | 0.62% |
May 13, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | 0.19% |
May 10, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | 0.82% |
May 08, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | -0.08% |
May 07, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | 0.20% |
May 06, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | 1.27% |
May 03, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | 0.88% |
May 02, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 0.68% |
Apr 30, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | -1.35% |
Apr 29, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.32% |
Apr 26, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | 1.01% |
Apr 25, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | -0.40% |
Apr 24, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | -0.08% |
Apr 23, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | 1.67% |
Apr 22, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 0.86% |
Apr 19, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -1.14% |
Apr 18, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | -0.16% |
Highest: 26.310 | Lowest: 24.370 | Difference: 1.940 | Average: 25.358 | Change %: 6.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review