Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 279.140 | 279.140 | 279.140 | 279.140 | -0.14% |
May 15, 2024 | 279.540 | 279.540 | 279.540 | 279.540 | 0.90% |
May 14, 2024 | 277.060 | 277.060 | 277.060 | 277.060 | 0.34% |
May 13, 2024 | 276.110 | 276.110 | 276.110 | 276.110 | -0.45% |
May 10, 2024 | 277.350 | 277.350 | 277.350 | 277.350 | 0.71% |
May 08, 2024 | 275.400 | 275.400 | 275.400 | 275.400 | 0.38% |
May 07, 2024 | 274.370 | 274.370 | 274.370 | 274.370 | 1.03% |
May 06, 2024 | 271.570 | 271.570 | 271.570 | 271.570 | 0.24% |
May 03, 2024 | 270.920 | 270.920 | 270.920 | 270.920 | 0.90% |
May 02, 2024 | 268.510 | 268.510 | 268.510 | 268.510 | -0.57% |
Apr 30, 2024 | 270.040 | 270.040 | 270.040 | 270.040 | -0.62% |
Apr 29, 2024 | 271.730 | 271.730 | 271.730 | 271.730 | -2.65% |
May 16, 2024 | 279.140 | 279.140 | 279.140 | 279.140 | -0.14% |
May 15, 2024 | 279.540 | 279.540 | 279.540 | 279.540 | 0.90% |
May 14, 2024 | 277.060 | 277.060 | 277.060 | 277.060 | 0.34% |
May 13, 2024 | 276.110 | 276.110 | 276.110 | 276.110 | -0.45% |
May 10, 2024 | 277.350 | 277.350 | 277.350 | 277.350 | 0.71% |
May 08, 2024 | 275.400 | 275.400 | 275.400 | 275.400 | 0.38% |
May 07, 2024 | 274.370 | 274.370 | 274.370 | 274.370 | 1.03% |
May 06, 2024 | 271.570 | 271.570 | 271.570 | 271.570 | 0.24% |
May 03, 2024 | 270.920 | 270.920 | 270.920 | 270.920 | 0.90% |
May 02, 2024 | 268.510 | 268.510 | 268.510 | 268.510 | -0.57% |
Apr 30, 2024 | 270.040 | 270.040 | 270.040 | 270.040 | -0.62% |
Apr 29, 2024 | 271.730 | 271.730 | 271.730 | 271.730 | 0.21% |
Apr 26, 2024 | 271.170 | 271.170 | 271.170 | 271.170 | 1.05% |
Apr 25, 2024 | 268.340 | 268.340 | 268.340 | 268.340 | -1.36% |
Apr 24, 2024 | 272.030 | 272.030 | 272.030 | 272.030 | -0.57% |
Apr 23, 2024 | 273.590 | 273.590 | 273.590 | 273.590 | 1.29% |
Apr 22, 2024 | 270.110 | 270.110 | 270.110 | 270.110 | 0.41% |
Apr 19, 2024 | 269.000 | 269.000 | 269.000 | 269.000 | 0.35% |
Highest: 279.540 | Lowest: 268.340 | Difference: 11.200 | Average: 273.591 | Change %: 4.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review