Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 1,295.300 | 1,295.300 | 1,295.300 | 1,295.300 | 0.19% |
May 31, 2024 | 1,292.810 | 1,292.810 | 1,292.810 | 1,292.810 | 0.03% |
May 30, 2024 | 1,292.470 | 1,292.470 | 1,292.470 | 1,292.470 | -0.01% |
May 29, 2024 | 1,292.650 | 1,292.650 | 1,292.650 | 1,292.650 | -0.08% |
May 28, 2024 | 1,293.640 | 1,293.640 | 1,293.640 | 1,293.640 | 0.05% |
May 27, 2024 | 1,293.010 | 1,293.010 | 1,293.010 | 1,293.010 | -0.01% |
May 24, 2024 | 1,293.100 | 1,293.100 | 1,293.100 | 1,293.100 | -0.03% |
May 23, 2024 | 1,293.450 | 1,293.450 | 1,293.450 | 1,293.450 | 0.01% |
May 22, 2024 | 1,293.360 | 1,293.360 | 1,293.360 | 1,293.360 | -0.02% |
May 21, 2024 | 1,293.580 | 1,293.580 | 1,293.580 | 1,293.580 | 0.06% |
May 17, 2024 | 1,292.750 | 1,292.750 | 1,292.750 | 1,292.750 | -0.05% |
May 16, 2024 | 1,293.340 | 1,293.340 | 1,293.340 | 1,293.340 | 0.12% |
May 15, 2024 | 1,291.770 | 1,291.770 | 1,291.770 | 1,291.770 | 0.15% |
May 14, 2024 | 1,289.820 | 1,289.820 | 1,289.820 | 1,289.820 | -0.10% |
May 13, 2024 | 1,291.110 | 1,291.110 | 1,291.110 | 1,291.110 | -0.01% |
May 10, 2024 | 1,291.250 | 1,291.250 | 1,291.250 | 1,291.250 | -0.02% |
May 08, 2024 | 1,291.560 | 1,291.560 | 1,291.560 | 1,291.560 | 0.09% |
May 07, 2024 | 1,290.380 | 1,290.380 | 1,290.380 | 1,290.380 | 0.27% |
May 06, 2024 | 1,286.900 | 1,286.900 | 1,286.900 | 1,286.900 | -0.01% |
Highest: 1,295.300 | Lowest: 1,286.900 | Difference: 8.400 | Average: 1,292.224 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review