Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 125.850 | 125.850 | 125.850 | 125.850 | -0.01% |
May 30, 2024 | 125.860 | 125.860 | 125.860 | 125.860 | -0.61% |
May 29, 2024 | 126.630 | 126.630 | 126.630 | 126.630 | -0.35% |
May 28, 2024 | 127.080 | 127.080 | 127.080 | 127.080 | -0.38% |
May 27, 2024 | 127.570 | 127.570 | 127.570 | 127.570 | 0.15% |
May 24, 2024 | 127.380 | 127.380 | 127.380 | 127.380 | 0.41% |
May 23, 2024 | 126.860 | 126.860 | 126.860 | 126.860 | 0.87% |
May 22, 2024 | 125.760 | 125.760 | 125.760 | 125.760 | 0.27% |
May 21, 2024 | 125.420 | 125.420 | 125.420 | 125.420 | 0.33% |
May 17, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | 0.44% |
May 16, 2024 | 124.460 | 124.460 | 124.460 | 124.460 | 0.80% |
May 15, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | 0.38% |
May 14, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | 0.52% |
May 13, 2024 | 122.360 | 122.360 | 122.360 | 122.360 | 0.03% |
May 10, 2024 | 122.320 | 122.320 | 122.320 | 122.320 | 0.37% |
May 09, 2024 | 121.870 | 121.870 | 121.870 | 121.870 | -1.22% |
May 08, 2024 | 123.370 | 123.370 | 123.370 | 123.370 | 0.44% |
May 07, 2024 | 122.830 | 122.830 | 122.830 | 122.830 | -0.70% |
May 06, 2024 | 123.690 | 123.690 | 123.690 | 123.690 | -0.45% |
May 03, 2024 | 124.250 | 124.250 | 124.250 | 124.250 | -0.45% |
May 02, 2024 | 124.810 | 124.810 | 124.810 | 124.810 | 0.35% |
Highest: 127.570 | Lowest: 121.870 | Difference: 5.700 | Average: 124.755 | Change %: 1.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review