Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.66% |
May 30, 2024 | 14.087 | 14.087 | 14.087 | 14.087 | 0.34% |
May 29, 2024 | 14.039 | 14.039 | 14.039 | 14.039 | -0.68% |
May 28, 2024 | 14.135 | 14.135 | 14.135 | 14.135 | -0.49% |
May 27, 2024 | 14.205 | 14.205 | 14.205 | 14.205 | -0.04% |
May 24, 2024 | 14.211 | 14.211 | 14.211 | 14.211 | 0.13% |
May 23, 2024 | 14.193 | 14.193 | 14.193 | 14.193 | -0.32% |
May 22, 2024 | 14.237 | 14.237 | 14.237 | 14.237 | -0.14% |
May 21, 2024 | 14.257 | 14.257 | 14.257 | 14.257 | 0.23% |
May 17, 2024 | 14.224 | 14.224 | 14.224 | 14.224 | -0.13% |
May 16, 2024 | 14.243 | 14.243 | 14.243 | 14.243 | 0.05% |
May 15, 2024 | 14.235 | 14.235 | 14.235 | 14.235 | 0.63% |
May 14, 2024 | 14.146 | 14.146 | 14.146 | 14.146 | 0.04% |
May 13, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 0.03% |
May 10, 2024 | 14.135 | 14.135 | 14.135 | 14.135 | -0.26% |
May 09, 2024 | 14.172 | 14.172 | 14.172 | 14.172 | 0.17% |
May 08, 2024 | 14.148 | 14.148 | 14.148 | 14.148 | -0.18% |
May 07, 2024 | 14.174 | 14.174 | 14.174 | 14.174 | 0.27% |
May 06, 2024 | 14.135 | 14.135 | 14.135 | 14.135 | 0.53% |
May 03, 2024 | 14.061 | 14.061 | 14.061 | 14.061 | 0.59% |
Highest: 14.257 | Lowest: 14.039 | Difference: 0.218 | Average: 14.168 | Change %: 1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review