Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 26,759.000 | 26,759.000 | 26,759.000 | 26,759.000 | 0.36% |
May 31, 2024 | 26,663.000 | 26,663.000 | 26,663.000 | 26,663.000 | -0.63% |
May 30, 2024 | 26,833.000 | 26,833.000 | 26,833.000 | 26,833.000 | -1.29% |
May 29, 2024 | 27,184.000 | 27,184.000 | 27,184.000 | 27,184.000 | 1.50% |
May 28, 2024 | 26,782.000 | 26,782.000 | 26,782.000 | 26,782.000 | 0.97% |
May 27, 2024 | 26,524.000 | 26,524.000 | 26,524.000 | 26,524.000 | -2.37% |
May 24, 2024 | 27,168.000 | 27,168.000 | 27,168.000 | 27,168.000 | 1.44% |
May 23, 2024 | 26,783.000 | 26,783.000 | 26,783.000 | 26,783.000 | -0.28% |
May 22, 2024 | 26,858.000 | 26,858.000 | 26,858.000 | 26,858.000 | 0.19% |
May 21, 2024 | 26,806.000 | 26,806.000 | 26,806.000 | 26,806.000 | 0.27% |
May 20, 2024 | 26,734.000 | 26,734.000 | 26,734.000 | 26,734.000 | -0.02% |
May 17, 2024 | 26,740.000 | 26,740.000 | 26,740.000 | 26,740.000 | 2.26% |
May 16, 2024 | 26,148.000 | 26,148.000 | 26,148.000 | 26,148.000 | -0.60% |
May 15, 2024 | 26,306.000 | 26,306.000 | 26,306.000 | 26,306.000 | 0.35% |
May 14, 2024 | 26,213.000 | 26,213.000 | 26,213.000 | 26,213.000 | -0.25% |
May 13, 2024 | 26,280.000 | 26,280.000 | 26,280.000 | 26,280.000 | -0.10% |
May 10, 2024 | 26,306.000 | 26,306.000 | 26,306.000 | 26,306.000 | -0.37% |
May 09, 2024 | 26,405.000 | 26,405.000 | 26,405.000 | 26,405.000 | 0.38% |
May 08, 2024 | 26,306.000 | 26,306.000 | 26,306.000 | 26,306.000 | 1.25% |
May 07, 2024 | 25,980.000 | 25,980.000 | 25,980.000 | 25,980.000 | 1.31% |
Highest: 27,184.000 | Lowest: 25,980.000 | Difference: 1,204.000 | Average: 26,588.900 | Change %: 4.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review