Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 128.450 | 128.450 | 128.450 | 128.450 | 1.15% |
May 30, 2024 | 126.990 | 126.990 | 126.990 | 126.990 | 1.03% |
May 29, 2024 | 125.700 | 125.700 | 125.700 | 125.700 | -1.29% |
May 28, 2024 | 127.340 | 127.340 | 127.340 | 127.340 | -0.65% |
May 24, 2024 | 128.170 | 128.170 | 128.170 | 128.170 | 0.84% |
May 23, 2024 | 127.100 | 127.100 | 127.100 | 127.100 | -1.27% |
May 22, 2024 | 128.740 | 128.740 | 128.740 | 128.740 | -0.81% |
May 21, 2024 | 129.790 | 129.790 | 129.790 | 129.790 | -0.16% |
May 20, 2024 | 130.000 | 130.000 | 130.000 | 130.000 | 0.12% |
May 17, 2024 | 129.850 | 129.850 | 129.850 | 129.850 | 0.07% |
May 16, 2024 | 129.760 | 129.760 | 129.760 | 129.760 | -0.84% |
May 15, 2024 | 130.860 | 130.860 | 130.860 | 130.860 | 0.67% |
May 14, 2024 | 129.990 | 129.990 | 129.990 | 129.990 | 0.98% |
May 13, 2024 | 128.730 | 128.730 | 128.730 | 128.730 | -0.09% |
May 10, 2024 | 128.840 | 128.840 | 128.840 | 128.840 | -0.07% |
May 09, 2024 | 128.930 | 128.930 | 128.930 | 128.930 | 0.96% |
May 08, 2024 | 127.700 | 127.700 | 127.700 | 127.700 | -0.27% |
May 07, 2024 | 128.040 | 128.040 | 128.040 | 128.040 | 0.20% |
May 06, 2024 | 127.790 | 127.790 | 127.790 | 127.790 | 1.40% |
May 03, 2024 | 126.020 | 126.020 | 126.020 | 126.020 | 0.98% |
Highest: 130.860 | Lowest: 125.700 | Difference: 5.160 | Average: 128.439 | Change %: 2.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review