Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | -0.13% |
Jun 06, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | -0.11% |
Jun 05, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 1.27% |
Jun 04, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 0.07% |
Jun 03, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 0.04% |
May 31, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 0.63% |
May 30, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | -0.60% |
May 29, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | -0.78% |
May 28, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | -0.13% |
May 24, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 0.69% |
May 23, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | -0.75% |
May 22, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | -0.24% |
May 21, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 0.24% |
May 20, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 0.22% |
May 17, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 0.04% |
May 16, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | -0.29% |
May 15, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 1.26% |
May 14, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 0.56% |
May 13, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 0.18% |
May 09, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 0.45% |
Highest: 45.35 | Lowest: 44.28 | Difference: 1.07 | Average: 44.92 | Change %: 2.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review