Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 0.86% |
May 10, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 0.00% |
May 09, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 0.78% |
May 08, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | -0.12% |
May 07, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 1.68% |
May 03, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 0.24% |
May 02, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 0.89% |
May 01, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 0.51% |
Apr 30, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | -1.27% |
Apr 29, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 0.62% |
Apr 26, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 0.18% |
Apr 25, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | -1.32% |
Apr 24, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | -2.96% |
May 15, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 0.86% |
May 10, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 0.00% |
May 09, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 0.78% |
May 08, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | -0.12% |
May 07, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 1.68% |
May 03, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 0.24% |
May 02, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 0.89% |
May 01, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 0.51% |
Apr 30, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | -1.27% |
Apr 29, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 0.62% |
Apr 26, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 0.18% |
Apr 25, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | -1.32% |
Apr 24, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 0.09% |
Apr 23, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 1.31% |
Apr 22, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 0.42% |
Apr 19, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 1.03% |
Apr 18, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 0.12% |
Highest: 35.12 | Lowest: 33.13 | Difference: 1.99 | Average: 34.09 | Change %: 6.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review