Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 1.05% |
May 14, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 0.26% |
May 13, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 0.00% |
May 10, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 0.02% |
May 09, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 0.19% |
May 07, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 2.01% |
May 02, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 0.59% |
May 01, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 0.10% |
Apr 30, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | -1.07% |
Apr 29, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 0.12% |
Apr 26, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 0.94% |
Apr 25, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | -0.15% |
Apr 24, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | -3.95% |
May 15, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 1.05% |
May 14, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 0.26% |
May 13, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 0.00% |
May 10, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 0.02% |
May 09, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 0.19% |
May 07, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 2.01% |
May 02, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 0.59% |
May 01, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 0.10% |
Apr 30, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | -1.07% |
Apr 29, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 0.12% |
Apr 26, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 0.94% |
Apr 25, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | -0.15% |
Apr 24, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | -0.22% |
Apr 23, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 0.87% |
Apr 22, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 0.65% |
Apr 19, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | -0.77% |
Apr 18, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | -0.37% |
Highest: 42.31 | Lowest: 40.12 | Difference: 2.19 | Average: 41.14 | Change %: 4.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review