Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18.756 | 18.756 | 18.756 | 18.756 | 0.10% |
May 16, 2024 | 18.738 | 18.738 | 18.738 | 18.738 | 0.12% |
May 15, 2024 | 18.715 | 18.715 | 18.715 | 18.715 | 1.25% |
May 14, 2024 | 18.483 | 18.483 | 18.483 | 18.483 | 0.23% |
May 13, 2024 | 18.442 | 18.442 | 18.442 | 18.442 | 0.22% |
May 10, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | -0.15% |
May 09, 2024 | 18.428 | 18.428 | 18.428 | 18.428 | 0.52% |
May 08, 2024 | 18.333 | 18.333 | 18.333 | 18.333 | -0.19% |
May 07, 2024 | 18.368 | 18.368 | 18.368 | 18.368 | 0.54% |
May 03, 2024 | 18.269 | 18.269 | 18.269 | 18.269 | 0.41% |
May 02, 2024 | 18.195 | 18.195 | 18.195 | 18.195 | 0.51% |
May 01, 2024 | 18.104 | 18.104 | 18.104 | 18.104 | 0.06% |
Apr 30, 2024 | 18.094 | 18.094 | 18.094 | 18.094 | -0.88% |
Apr 29, 2024 | 18.255 | 18.255 | 18.255 | 18.255 | 0.27% |
Apr 26, 2024 | 18.206 | 18.206 | 18.206 | 18.206 | 0.31% |
Apr 25, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | -0.17% |
Apr 24, 2024 | 18.182 | 18.182 | 18.182 | 18.182 | 0.27% |
Apr 23, 2024 | 18.133 | 18.133 | 18.133 | 18.133 | 0.80% |
Apr 22, 2024 | 17.989 | 17.989 | 17.989 | 17.989 | 0.25% |
Highest: 18.756 | Lowest: 17.989 | Difference: 0.767 | Average: 18.328 | Change %: 4.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review