Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.648 | 17.648 | 17.648 | 17.648 | 0.13% |
May 15, 2024 | 17.625 | 17.625 | 17.625 | 17.625 | 1.25% |
May 14, 2024 | 17.407 | 17.407 | 17.407 | 17.407 | 0.23% |
May 13, 2024 | 17.367 | 17.367 | 17.367 | 17.367 | 0.23% |
May 10, 2024 | 17.327 | 17.327 | 17.327 | 17.327 | -0.15% |
May 09, 2024 | 17.353 | 17.353 | 17.353 | 17.353 | 0.52% |
May 08, 2024 | 17.262 | 17.262 | 17.262 | 17.262 | -0.19% |
May 07, 2024 | 17.295 | 17.295 | 17.295 | 17.295 | 0.55% |
May 03, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.41% |
May 02, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.51% |
May 01, 2024 | 17.044 | 17.044 | 17.044 | 17.044 | 0.06% |
Apr 30, 2024 | 17.033 | 17.033 | 17.033 | 17.033 | -0.88% |
Apr 29, 2024 | 17.184 | 17.184 | 17.184 | 17.184 | 0.27% |
Apr 26, 2024 | 17.138 | 17.138 | 17.138 | 17.138 | 0.31% |
Apr 25, 2024 | 17.084 | 17.084 | 17.084 | 17.084 | -0.17% |
Apr 24, 2024 | 17.114 | 17.114 | 17.114 | 17.114 | 0.27% |
Apr 23, 2024 | 17.067 | 17.067 | 17.067 | 17.067 | 0.80% |
Apr 22, 2024 | 16.931 | 16.931 | 16.931 | 16.931 | 0.26% |
Apr 19, 2024 | 16.887 | 16.887 | 16.887 | 16.887 | -0.51% |
Apr 18, 2024 | 16.974 | 16.974 | 16.974 | 16.974 | 0.02% |
Apr 17, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -0.16% |
Highest: 17.648 | Lowest: 16.887 | Difference: 0.761 | Average: 17.192 | Change %: 3.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review