Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 685.659 | 685.659 | 685.659 | 685.659 | -0.05% |
May 15, 2024 | 685.997 | 685.997 | 685.997 | 685.997 | 0.32% |
May 14, 2024 | 683.824 | 683.824 | 683.824 | 683.824 | -0.12% |
May 13, 2024 | 684.659 | 684.659 | 684.659 | 684.659 | 0.03% |
May 10, 2024 | 684.453 | 684.453 | 684.453 | 684.453 | -0.07% |
May 09, 2024 | 684.948 | 684.948 | 684.948 | 684.948 | -0.08% |
May 08, 2024 | 685.531 | 685.531 | 685.531 | 685.531 | -0.08% |
May 07, 2024 | 686.096 | 686.096 | 686.096 | 686.096 | 0.13% |
May 06, 2024 | 685.201 | 685.201 | 685.201 | 685.201 | 0.11% |
May 03, 2024 | 684.478 | 684.478 | 684.478 | 684.478 | 0.21% |
May 02, 2024 | 683.067 | 683.067 | 683.067 | 683.067 | 0.15% |
May 01, 2024 | 682.074 | 682.074 | 682.074 | 682.074 | -0.03% |
Apr 30, 2024 | 682.254 | 682.254 | 682.254 | 682.254 | -0.18% |
Apr 29, 2024 | 683.515 | 683.515 | 683.515 | 683.515 | 0.17% |
Apr 26, 2024 | 682.380 | 682.380 | 682.380 | 682.380 | 0.16% |
Apr 25, 2024 | 681.297 | 681.297 | 681.297 | 681.297 | -0.21% |
Apr 24, 2024 | 682.735 | 682.735 | 682.735 | 682.735 | -0.21% |
Apr 23, 2024 | 684.148 | 684.148 | 684.148 | 684.148 | -0.03% |
Apr 22, 2024 | 684.334 | 684.334 | 684.334 | 684.334 | 0.14% |
Apr 19, 2024 | 683.411 | 683.411 | 683.411 | 683.411 | -0.08% |
Highest: 686.096 | Lowest: 681.297 | Difference: 4.800 | Average: 684.003 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review