Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 10.751 | 10.751 | 10.751 | 10.751 | 0.92% |
May 14, 2024 | 10.653 | 10.653 | 10.653 | 10.653 | -0.27% |
May 13, 2024 | 10.682 | 10.682 | 10.682 | 10.682 | 0.05% |
May 10, 2024 | 10.676 | 10.676 | 10.676 | 10.676 | -0.17% |
May 09, 2024 | 10.694 | 10.694 | 10.694 | 10.694 | -0.28% |
May 08, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | -0.29% |
May 07, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | 0.34% |
May 06, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | 0.16% |
May 03, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | 0.30% |
May 02, 2024 | 10.671 | 10.671 | 10.671 | 10.671 | 0.34% |
Apr 30, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | -0.33% |
Apr 29, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | -0.75% |
May 15, 2024 | 10.751 | 10.751 | 10.751 | 10.751 | 0.92% |
May 14, 2024 | 10.653 | 10.653 | 10.653 | 10.653 | -0.27% |
May 13, 2024 | 10.682 | 10.682 | 10.682 | 10.682 | 0.05% |
May 10, 2024 | 10.676 | 10.676 | 10.676 | 10.676 | -0.17% |
May 09, 2024 | 10.694 | 10.694 | 10.694 | 10.694 | -0.28% |
May 08, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | -0.29% |
May 07, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | 0.34% |
May 06, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | 0.16% |
May 03, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | 0.30% |
May 02, 2024 | 10.671 | 10.671 | 10.671 | 10.671 | 0.34% |
Apr 30, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | -0.33% |
Apr 29, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.39% |
Apr 26, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | 0.16% |
Apr 24, 2024 | 10.611 | 10.611 | 10.611 | 10.611 | -0.66% |
Apr 23, 2024 | 10.682 | 10.682 | 10.682 | 10.682 | -0.14% |
Apr 22, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | 0.18% |
Apr 19, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | 0.00% |
Apr 18, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | -0.20% |
Highest: 10.755 | Lowest: 10.611 | Difference: 0.144 | Average: 10.688 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review