Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 6.008 | 6.008 | 6.008 | 6.008 | -0.19% |
May 16, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | -0.08% |
May 15, 2024 | 6.025 | 6.025 | 6.025 | 6.025 | 0.36% |
May 14, 2024 | 6.003 | 6.003 | 6.003 | 6.003 | -0.06% |
May 13, 2024 | 6.006 | 6.006 | 6.006 | 6.006 | 0.08% |
May 10, 2024 | 6.002 | 6.002 | 6.002 | 6.002 | -0.10% |
May 09, 2024 | 6.007 | 6.007 | 6.007 | 6.007 | -0.02% |
May 08, 2024 | 6.009 | 6.009 | 6.009 | 6.009 | -0.07% |
May 07, 2024 | 6.013 | 6.013 | 6.013 | 6.013 | 0.08% |
May 06, 2024 | 6.008 | 6.008 | 6.008 | 6.008 | 0.09% |
May 03, 2024 | 6.003 | 6.003 | 6.003 | 6.003 | 0.25% |
May 02, 2024 | 5.988 | 5.988 | 5.988 | 5.988 | 0.22% |
May 01, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | 0.00% |
Apr 30, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | -0.27% |
Apr 29, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 0.21% |
Apr 26, 2024 | 5.978 | 5.978 | 5.978 | 5.978 | 0.15% |
Apr 25, 2024 | 5.969 | 5.969 | 5.969 | 5.969 | -0.17% |
Apr 24, 2024 | 5.979 | 5.979 | 5.979 | 5.979 | -0.27% |
Apr 23, 2024 | 5.995 | 5.995 | 5.995 | 5.995 | 0.06% |
Apr 22, 2024 | 5.991 | 5.991 | 5.991 | 5.991 | 0.22% |
Highest: 6.025 | Lowest: 5.969 | Difference: 0.056 | Average: 5.997 | Change %: 0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review