Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | -0.05% |
May 07, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.02% |
May 06, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 0.02% |
May 03, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 0.19% |
May 02, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 0.18% |
May 01, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 0.00% |
Apr 30, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | -0.19% |
Apr 29, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 0.12% |
Apr 26, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 0.06% |
Apr 25, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | -0.12% |
Apr 24, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | -0.11% |
Apr 23, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 0.03% |
Apr 22, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 0.12% |
Apr 19, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | -0.02% |
Apr 18, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | -0.08% |
Apr 17, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 0.02% |
Apr 16, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | -0.12% |
Apr 15, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | -0.14% |
Apr 12, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 0.27% |
Apr 11, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | -0.05% |
Highest: 29.93 | Lowest: 29.80 | Difference: 0.13 | Average: 29.86 | Change %: 0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review