Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 187.670 | 187.670 | 187.670 | 187.670 | 0.68% |
May 16, 2024 | 186.410 | 186.410 | 186.410 | 186.410 | 0.80% |
May 15, 2024 | 184.930 | 184.930 | 184.930 | 184.930 | 0.17% |
May 14, 2024 | 184.620 | 184.620 | 184.620 | 184.620 | 0.46% |
May 13, 2024 | 183.770 | 183.770 | 183.770 | 183.770 | 0.91% |
May 08, 2024 | 182.120 | 182.120 | 182.120 | 182.120 | -0.32% |
May 07, 2024 | 182.700 | 182.700 | 182.700 | 182.700 | -0.01% |
May 06, 2024 | 182.720 | 182.720 | 182.720 | 182.720 | 0.21% |
May 03, 2024 | 182.330 | 182.330 | 182.330 | 182.330 | 0.67% |
May 02, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | 0.84% |
May 01, 2024 | 179.620 | 179.620 | 179.620 | 179.620 | -0.03% |
Apr 30, 2024 | 179.670 | 179.670 | 179.670 | 179.670 | -0.02% |
Apr 29, 2024 | 179.710 | 179.710 | 179.710 | 179.710 | 0.77% |
Apr 26, 2024 | 178.340 | 178.340 | 178.340 | 178.340 | 1.23% |
Apr 25, 2024 | 176.170 | 176.170 | 176.170 | 176.170 | -1.09% |
Apr 24, 2024 | 178.120 | 178.120 | 178.120 | 178.120 | 2.17% |
Apr 23, 2024 | 174.330 | 174.330 | 174.330 | 174.330 | 0.83% |
Apr 22, 2024 | 172.890 | 172.890 | 172.890 | 172.890 | 0.65% |
Apr 19, 2024 | 171.780 | 171.780 | 171.780 | 171.780 | -1.54% |
Apr 18, 2024 | 174.460 | 174.460 | 174.460 | 174.460 | 0.14% |
Highest: 187.670 | Lowest: 171.780 | Difference: 15.890 | Average: 180.174 | Change %: 7.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review