Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 137.710 | 137.710 | 137.710 | 137.710 | 1.23% |
May 30, 2024 | 136.040 | 136.040 | 136.040 | 136.040 | 0.25% |
May 29, 2024 | 135.700 | 135.700 | 135.700 | 135.700 | -1.19% |
May 28, 2024 | 137.340 | 137.340 | 137.340 | 137.340 | -0.14% |
May 27, 2024 | 137.530 | 137.530 | 137.530 | 137.530 | 0.26% |
May 24, 2024 | 137.180 | 137.180 | 137.180 | 137.180 | -0.28% |
May 23, 2024 | 137.560 | 137.560 | 137.560 | 137.560 | 0.34% |
May 22, 2024 | 137.090 | 137.090 | 137.090 | 137.090 | 0.16% |
May 21, 2024 | 136.870 | 136.870 | 136.870 | 136.870 | 0.37% |
May 17, 2024 | 136.360 | 136.360 | 136.360 | 136.360 | -0.13% |
May 16, 2024 | 136.540 | 136.540 | 136.540 | 136.540 | 0.18% |
May 15, 2024 | 136.300 | 136.300 | 136.300 | 136.300 | 1.34% |
May 14, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | 0.07% |
May 13, 2024 | 134.400 | 134.400 | 134.400 | 134.400 | 0.07% |
May 10, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | 1.63% |
May 08, 2024 | 132.150 | 132.150 | 132.150 | 132.150 | -0.02% |
May 07, 2024 | 132.170 | 132.170 | 132.170 | 132.170 | 0.30% |
May 06, 2024 | 131.780 | 131.780 | 131.780 | 131.780 | -4.26% |
May 03, 2024 | 137.650 | 137.650 | 137.650 | 137.650 | 1.57% |
May 02, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | -0.60% |
Highest: 137.710 | Lowest: 131.780 | Difference: 5.930 | Average: 135.734 | Change %: 1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review