Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 33.159 | 33.159 | 33.159 | 33.159 | -0.20% |
May 08, 2024 | 33.226 | 33.226 | 33.226 | 33.226 | -0.29% |
May 07, 2024 | 33.324 | 33.324 | 33.324 | 33.324 | 0.41% |
May 03, 2024 | 33.188 | 33.188 | 33.188 | 33.188 | 0.28% |
May 02, 2024 | 33.093 | 33.093 | 33.093 | 33.093 | -0.21% |
Apr 30, 2024 | 33.161 | 33.161 | 33.161 | 33.161 | 0.47% |
Apr 29, 2024 | 33.007 | 33.007 | 33.007 | 33.007 | 0.58% |
Apr 26, 2024 | 32.816 | 32.816 | 32.816 | 32.816 | -0.45% |
Apr 25, 2024 | 32.964 | 32.964 | 32.964 | 32.964 | 0.39% |
Apr 24, 2024 | 32.837 | 32.837 | 32.837 | 32.837 | -0.18% |
Apr 23, 2024 | 32.895 | 32.895 | 32.895 | 32.895 | 0.68% |
Apr 22, 2024 | 32.673 | 32.673 | 32.673 | 32.673 | -1.46% |
May 09, 2024 | 33.159 | 33.159 | 33.159 | 33.159 | -0.20% |
May 08, 2024 | 33.226 | 33.226 | 33.226 | 33.226 | -0.29% |
May 07, 2024 | 33.324 | 33.324 | 33.324 | 33.324 | 0.41% |
May 03, 2024 | 33.188 | 33.188 | 33.188 | 33.188 | 0.28% |
May 02, 2024 | 33.093 | 33.093 | 33.093 | 33.093 | -0.21% |
Apr 30, 2024 | 33.161 | 33.161 | 33.161 | 33.161 | 0.47% |
Apr 29, 2024 | 33.007 | 33.007 | 33.007 | 33.007 | 0.58% |
Apr 26, 2024 | 32.816 | 32.816 | 32.816 | 32.816 | -0.45% |
Apr 25, 2024 | 32.964 | 32.964 | 32.964 | 32.964 | 0.39% |
Apr 24, 2024 | 32.837 | 32.837 | 32.837 | 32.837 | -0.18% |
Apr 23, 2024 | 32.895 | 32.895 | 32.895 | 32.895 | 0.68% |
Apr 22, 2024 | 32.673 | 32.673 | 32.673 | 32.673 | 1.20% |
Apr 19, 2024 | 32.285 | 32.285 | 32.285 | 32.285 | -1.84% |
Apr 18, 2024 | 32.891 | 32.891 | 32.891 | 32.891 | -0.48% |
Apr 17, 2024 | 33.048 | 33.048 | 33.048 | 33.048 | -1.47% |
Apr 11, 2024 | 33.542 | 33.542 | 33.542 | 33.542 | -0.67% |
Apr 10, 2024 | 33.768 | 33.768 | 33.768 | 33.768 | 0.67% |
Apr 09, 2024 | 33.544 | 33.544 | 33.544 | 33.544 | 1.51% |
Highest: 33.768 | Lowest: 32.285 | Difference: 1.483 | Average: 33.059 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review