Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,344.646 | 3,344.646 | 3,344.646 | 3,344.646 | -0.53% |
May 15, 2024 | 3,362.415 | 3,362.415 | 3,362.415 | 3,362.415 | 0.01% |
May 14, 2024 | 3,361.985 | 3,361.985 | 3,361.985 | 3,361.985 | -0.39% |
May 13, 2024 | 3,375.100 | 3,375.100 | 3,375.100 | 3,375.100 | 0.14% |
May 12, 2024 | 3,370.335 | 3,370.335 | 3,370.335 | 3,370.335 | -0.00% |
May 11, 2024 | 3,370.446 | 3,370.446 | 3,370.446 | 3,370.446 | -0.00% |
May 10, 2024 | 3,370.556 | 3,370.556 | 3,370.556 | 3,370.556 | -0.64% |
May 09, 2024 | 3,392.366 | 3,392.366 | 3,392.366 | 3,392.366 | -0.29% |
May 08, 2024 | 3,402.351 | 3,402.351 | 3,402.351 | 3,402.351 | 0.32% |
May 07, 2024 | 3,391.518 | 3,391.518 | 3,391.518 | 3,391.518 | 0.80% |
May 06, 2024 | 3,364.719 | 3,364.719 | 3,364.719 | 3,364.719 | -0.15% |
May 05, 2024 | 3,369.620 | 3,369.620 | 3,369.620 | 3,369.620 | -0.00% |
May 04, 2024 | 3,369.730 | 3,369.730 | 3,369.730 | 3,369.730 | -0.00% |
May 03, 2024 | 3,369.841 | 3,369.841 | 3,369.841 | 3,369.841 | -0.70% |
May 02, 2024 | 3,393.477 | 3,393.477 | 3,393.477 | 3,393.477 | -0.02% |
May 01, 2024 | 3,394.168 | 3,394.168 | 3,394.168 | 3,394.168 | -0.00% |
Apr 30, 2024 | 3,394.280 | 3,394.280 | 3,394.280 | 3,394.280 | 0.38% |
Apr 29, 2024 | 3,381.436 | 3,381.436 | 3,381.436 | 3,381.436 | 0.18% |
Apr 28, 2024 | 3,375.348 | 3,375.348 | 3,375.348 | 3,375.348 | -0.00% |
Apr 27, 2024 | 3,375.459 | 3,375.459 | 3,375.459 | 3,375.459 | -0.00% |
Apr 26, 2024 | 3,375.570 | 3,375.570 | 3,375.570 | 3,375.570 | 0.77% |
Apr 25, 2024 | 3,349.745 | 3,349.745 | 3,349.745 | 3,349.745 | -1.31% |
Apr 24, 2024 | 3,394.293 | 3,394.293 | 3,394.293 | 3,394.293 | 0.94% |
Apr 23, 2024 | 3,362.723 | 3,362.723 | 3,362.723 | 3,362.723 | 0.74% |
Apr 22, 2024 | 3,337.976 | 3,337.976 | 3,337.976 | 3,337.976 | -0.05% |
Apr 21, 2024 | 3,339.486 | 3,339.486 | 3,339.486 | 3,339.486 | -0.00% |
Apr 20, 2024 | 3,339.595 | 3,339.595 | 3,339.595 | 3,339.595 | -0.00% |
Apr 19, 2024 | 3,339.705 | 3,339.705 | 3,339.705 | 3,339.705 | -1.74% |
Highest: 3,402.351 | Lowest: 3,337.976 | Difference: 64.375 | Average: 3,370.318 | Change %: -1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review