Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 12.924 | 12.924 | 12.924 | 12.924 | 0.04% |
May 17, 2024 | 12.919 | 12.919 | 12.919 | 12.919 | 0.04% |
May 16, 2024 | 12.914 | 12.914 | 12.914 | 12.914 | 0.04% |
May 15, 2024 | 12.909 | 12.909 | 12.909 | 12.909 | 0.04% |
May 14, 2024 | 12.904 | 12.904 | 12.904 | 12.904 | 0.04% |
May 13, 2024 | 12.899 | 12.899 | 12.899 | 12.899 | 0.04% |
May 10, 2024 | 12.894 | 12.894 | 12.894 | 12.894 | 0.04% |
May 09, 2024 | 12.889 | 12.889 | 12.889 | 12.889 | 0.04% |
May 08, 2024 | 12.884 | 12.884 | 12.884 | 12.884 | 0.04% |
May 07, 2024 | 12.878 | 12.878 | 12.878 | 12.878 | 0.04% |
May 06, 2024 | 12.873 | 12.873 | 12.873 | 12.873 | 0.04% |
May 03, 2024 | 12.868 | 12.868 | 12.868 | 12.868 | 0.04% |
May 02, 2024 | 12.863 | 12.863 | 12.863 | 12.863 | 0.04% |
Apr 30, 2024 | 12.857 | 12.857 | 12.857 | 12.857 | 0.04% |
Apr 29, 2024 | 12.852 | 12.852 | 12.852 | 12.852 | 0.04% |
Apr 26, 2024 | 12.847 | 12.847 | 12.847 | 12.847 | 0.04% |
Apr 25, 2024 | 12.842 | 12.842 | 12.842 | 12.842 | 0.04% |
Apr 24, 2024 | 12.836 | 12.836 | 12.836 | 12.836 | 0.04% |
Apr 23, 2024 | 12.831 | 12.831 | 12.831 | 12.831 | 0.04% |
Highest: 12.924 | Lowest: 12.831 | Difference: 0.094 | Average: 12.878 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review