Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 4.952 | 4.952 | 4.952 | 4.952 | -0.20% |
May 28, 2024 | 4.962 | 4.962 | 4.962 | 4.962 | 0.14% |
May 27, 2024 | 4.955 | 4.955 | 4.955 | 4.955 | 0.15% |
May 24, 2024 | 4.947 | 4.947 | 4.947 | 4.947 | 0.19% |
May 23, 2024 | 4.938 | 4.938 | 4.938 | 4.938 | 0.46% |
May 22, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | -1.32% |
May 21, 2024 | 4.981 | 4.981 | 4.981 | 4.981 | -0.04% |
May 20, 2024 | 4.983 | 4.983 | 4.983 | 4.983 | 0.11% |
May 17, 2024 | 4.977 | 4.977 | 4.977 | 4.977 | -0.45% |
May 16, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | -0.25% |
May 15, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | 0.67% |
May 14, 2024 | 4.979 | 4.979 | 4.979 | 4.979 | -0.54% |
May 13, 2024 | 5.006 | 5.006 | 5.006 | 5.006 | -0.39% |
May 10, 2024 | 5.026 | 5.026 | 5.026 | 5.026 | 0.16% |
May 09, 2024 | 5.018 | 5.018 | 5.018 | 5.018 | -0.57% |
May 08, 2024 | 5.046 | 5.046 | 5.046 | 5.046 | -0.30% |
May 07, 2024 | 5.062 | 5.062 | 5.062 | 5.062 | -0.04% |
May 06, 2024 | 5.063 | 5.063 | 5.063 | 5.063 | -0.09% |
May 03, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | 0.90% |
May 02, 2024 | 5.023 | 5.023 | 5.023 | 5.023 | 0.34% |
Highest: 5.068 | Lowest: 4.915 | Difference: 0.153 | Average: 4.996 | Change %: -1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review