Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 0.73% |
Jun 05, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 0.19% |
Jun 04, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | -0.36% |
Jun 03, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | 0.68% |
May 31, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | 0.90% |
May 30, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -0.37% |
May 29, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | -1.22% |
May 28, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | -0.29% |
May 27, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 0.91% |
May 24, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | -0.98% |
May 23, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.08% |
May 22, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | -0.25% |
May 21, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | -0.20% |
May 20, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.85% |
May 17, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | -0.96% |
May 16, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 1.57% |
May 15, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 0.44% |
May 14, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | -0.42% |
May 13, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 0.00% |
May 10, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 0.27% |
May 09, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | -0.66% |
Highest: 2.219 | Lowest: 2.161 | Difference: 0.057 | Average: 2.192 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review