Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 35.120 | 35.120 | 35.120 | 35.120 | -0.17% |
May 23, 2024 | 35.180 | 35.180 | 35.180 | 35.180 | -1.70% |
May 22, 2024 | 35.790 | 35.790 | 35.790 | 35.790 | -0.67% |
May 21, 2024 | 36.030 | 36.030 | 36.030 | 36.030 | -0.55% |
May 20, 2024 | 36.230 | 36.230 | 36.230 | 36.230 | -0.44% |
May 17, 2024 | 36.390 | 36.390 | 36.390 | 36.390 | 0.03% |
May 16, 2024 | 36.380 | 36.380 | 36.380 | 36.380 | 0.11% |
May 15, 2024 | 36.340 | 36.340 | 36.340 | 36.340 | 1.42% |
May 14, 2024 | 35.830 | 35.830 | 35.830 | 35.830 | 0.45% |
May 13, 2024 | 35.670 | 35.670 | 35.670 | 35.670 | 0.11% |
May 10, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | -0.06% |
May 09, 2024 | 35.650 | 35.650 | 35.650 | 35.650 | 1.22% |
May 08, 2024 | 35.220 | 35.220 | 35.220 | 35.220 | -0.96% |
May 07, 2024 | 35.560 | 35.560 | 35.560 | 35.560 | 0.88% |
May 03, 2024 | 35.250 | 35.250 | 35.250 | 35.250 | 0.63% |
May 02, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | 1.65% |
May 01, 2024 | 34.460 | 34.460 | 34.460 | 34.460 | -0.03% |
Apr 30, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | -1.18% |
Apr 29, 2024 | 34.880 | 34.880 | 34.880 | 34.880 | 1.04% |
Highest: 36.390 | Lowest: 34.460 | Difference: 1.930 | Average: 35.532 | Change %: 1.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review