Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 44.940 | 44.940 | 44.940 | 44.940 | 0.85% |
May 14, 2024 | 44.560 | 44.560 | 44.560 | 44.560 | 0.13% |
May 13, 2024 | 44.500 | 44.500 | 44.500 | 44.500 | -0.02% |
May 10, 2024 | 44.510 | 44.510 | 44.510 | 44.510 | 0.02% |
May 09, 2024 | 44.500 | 44.500 | 44.500 | 44.500 | 0.86% |
May 08, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | -0.85% |
May 07, 2024 | 44.500 | 44.500 | 44.500 | 44.500 | 0.98% |
May 03, 2024 | 44.070 | 44.070 | 44.070 | 44.070 | 0.27% |
May 02, 2024 | 43.950 | 43.950 | 43.950 | 43.950 | 1.29% |
May 01, 2024 | 43.390 | 43.390 | 43.390 | 43.390 | -0.21% |
Apr 30, 2024 | 43.480 | 43.480 | 43.480 | 43.480 | -0.69% |
Apr 29, 2024 | 43.780 | 43.780 | 43.780 | 43.780 | 0.83% |
Apr 26, 2024 | 43.420 | 43.420 | 43.420 | 43.420 | 0.46% |
Apr 25, 2024 | 43.220 | 43.220 | 43.220 | 43.220 | -0.69% |
Apr 24, 2024 | 43.520 | 43.520 | 43.520 | 43.520 | -0.11% |
Apr 23, 2024 | 43.570 | 43.570 | 43.570 | 43.570 | 0.55% |
Apr 22, 2024 | 43.330 | 43.330 | 43.330 | 43.330 | 1.05% |
Apr 19, 2024 | 42.880 | 42.880 | 42.880 | 42.880 | 0.05% |
Apr 18, 2024 | 42.860 | 42.860 | 42.860 | 42.860 | 0.54% |
Apr 17, 2024 | 42.630 | 42.630 | 42.630 | 42.630 | -0.84% |
Highest: 44.940 | Lowest: 42.630 | Difference: 2.310 | Average: 43.786 | Change %: 4.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review