Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 151.78 | 151.78 | 151.78 | 151.78 | 0.13% |
May 16, 2024 | 151.59 | 151.59 | 151.59 | 151.59 | 0.59% |
May 15, 2024 | 150.70 | 150.70 | 150.70 | 150.70 | -0.17% |
May 14, 2024 | 150.96 | 150.96 | 150.96 | 150.96 | -0.33% |
May 13, 2024 | 151.46 | 151.46 | 151.46 | 151.46 | 0.35% |
May 10, 2024 | 150.93 | 150.93 | 150.93 | 150.93 | 0.39% |
May 09, 2024 | 150.35 | 150.35 | 150.35 | 150.35 | 0.03% |
May 08, 2024 | 150.31 | 150.31 | 150.31 | 150.31 | 1.09% |
May 07, 2024 | 148.68 | 148.68 | 148.68 | 148.68 | 1.35% |
May 03, 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 0.04% |
May 02, 2024 | 146.64 | 146.64 | 146.64 | 146.64 | 0.34% |
May 01, 2024 | 146.15 | 146.15 | 146.15 | 146.15 | -0.84% |
Apr 30, 2024 | 147.39 | 147.39 | 147.39 | 147.39 | -0.41% |
Apr 29, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | -0.45% |
Apr 26, 2024 | 148.67 | 148.67 | 148.67 | 148.67 | 0.32% |
Apr 25, 2024 | 148.20 | 148.20 | 148.20 | 148.20 | -1.37% |
Apr 24, 2024 | 150.26 | 150.26 | 150.26 | 150.26 | 0.20% |
Apr 23, 2024 | 149.96 | 149.96 | 149.96 | 149.96 | 0.54% |
Apr 22, 2024 | 149.16 | 149.16 | 149.16 | 149.16 | 1.62% |
Apr 19, 2024 | 146.78 | 146.78 | 146.78 | 146.78 | -0.14% |
Highest: 151.78 | Lowest: 146.15 | Difference: 5.63 | Average: 149.23 | Change %: 3.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review