Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | -0.17% |
May 28, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 0.08% |
May 27, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | -0.18% |
May 24, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | -0.23% |
May 23, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | -0.69% |
May 22, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | -0.11% |
May 21, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | -0.11% |
May 20, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | -0.17% |
May 17, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | 0.03% |
May 16, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | -0.03% |
May 15, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | 0.06% |
May 14, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | 0.13% |
May 13, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | -0.19% |
May 10, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | -0.62% |
May 09, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | 0.11% |
May 08, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | 0.11% |
May 07, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | 0.00% |
May 06, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | 0.62% |
May 03, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | 0.68% |
May 02, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | -0.54% |
Highest: 2.393 | Lowest: 2.341 | Difference: 0.052 | Average: 2.370 | Change %: -1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review