Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.18% |
May 17, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.22% |
May 16, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.27% |
May 15, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 1.41% |
May 14, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.15% |
May 13, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -0.15% |
May 10, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.17% |
May 09, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.55% |
May 08, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.00% |
May 07, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.41% |
May 06, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.94% |
May 03, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 1.08% |
May 02, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.79% |
Apr 30, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -1.71% |
Apr 29, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.05% |
Apr 26, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 0.97% |
Apr 25, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | -0.78% |
Apr 24, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -0.27% |
Apr 23, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 1.68% |
Highest: 1.546 | Lowest: 1.466 | Difference: 0.080 | Average: 1.509 | Change %: 5.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review