Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | -0.43% |
May 28, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | 0.88% |
May 27, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | 0.09% |
May 24, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 0.96% |
May 23, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | 0.05% |
May 22, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | -0.03% |
May 21, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | 0.19% |
May 20, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | 1.14% |
May 17, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | -0.27% |
May 16, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | -0.27% |
May 15, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | 2.19% |
May 14, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | 1.15% |
May 13, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | 0.50% |
May 10, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | 0.29% |
May 09, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | -0.13% |
May 08, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | 0.22% |
May 07, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | -0.53% |
May 06, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | 1.42% |
May 03, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | 2.61% |
Highest: 2.731 | Lowest: 2.526 | Difference: 0.205 | Average: 2.631 | Change %: 10.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review