Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 235.550 | 235.550 | 235.550 | 235.550 | 0.08% |
May 24, 2024 | 235.370 | 235.370 | 235.370 | 235.370 | -0.22% |
May 23, 2024 | 235.890 | 235.890 | 235.890 | 235.890 | 0.08% |
May 22, 2024 | 235.700 | 235.700 | 235.700 | 235.700 | 0.06% |
May 21, 2024 | 235.550 | 235.550 | 235.550 | 235.550 | -0.09% |
May 20, 2024 | 235.760 | 235.760 | 235.760 | 235.760 | -0.11% |
May 17, 2024 | 236.030 | 236.030 | 236.030 | 236.030 | -0.11% |
May 16, 2024 | 236.290 | 236.290 | 236.290 | 236.290 | 0.68% |
May 15, 2024 | 234.700 | 234.700 | 234.700 | 234.700 | 0.16% |
May 14, 2024 | 234.320 | 234.320 | 234.320 | 234.320 | 0.07% |
May 13, 2024 | 234.160 | 234.160 | 234.160 | 234.160 | -0.10% |
May 10, 2024 | 234.390 | 234.390 | 234.390 | 234.390 | 0.24% |
May 09, 2024 | 233.830 | 233.830 | 233.830 | 233.830 | -0.18% |
May 08, 2024 | 234.240 | 234.240 | 234.240 | 234.240 | 0.03% |
May 07, 2024 | 234.180 | 234.180 | 234.180 | 234.180 | 0.23% |
May 06, 2024 | 233.640 | 233.640 | 233.640 | 233.640 | 0.56% |
May 03, 2024 | 232.330 | 232.330 | 232.330 | 232.330 | 0.23% |
May 02, 2024 | 231.800 | 231.800 | 231.800 | 231.800 | 0.11% |
Apr 30, 2024 | 231.540 | 231.540 | 231.540 | 231.540 | 0.13% |
Apr 29, 2024 | 231.230 | 231.230 | 231.230 | 231.230 | 0.26% |
Highest: 236.290 | Lowest: 231.230 | Difference: 5.060 | Average: 234.325 | Change %: 2.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review