Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 150.550 | 150.550 | 150.550 | 150.550 | 0.76% |
May 07, 2024 | 149.410 | 149.410 | 149.410 | 149.410 | -0.55% |
May 06, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | 0.52% |
May 03, 2024 | 149.460 | 149.460 | 149.460 | 149.460 | -0.51% |
May 02, 2024 | 150.220 | 150.220 | 150.220 | 150.220 | -0.61% |
Apr 30, 2024 | 151.140 | 151.140 | 151.140 | 151.140 | -1.05% |
Apr 29, 2024 | 152.750 | 152.750 | 152.750 | 152.750 | 2.15% |
Apr 26, 2024 | 149.530 | 149.530 | 149.530 | 149.530 | 0.54% |
Apr 25, 2024 | 148.720 | 148.720 | 148.720 | 148.720 | -0.04% |
Apr 24, 2024 | 148.780 | 148.780 | 148.780 | 148.780 | 0.95% |
Apr 23, 2024 | 147.380 | 147.380 | 147.380 | 147.380 | 0.92% |
Apr 22, 2024 | 146.030 | 146.030 | 146.030 | 146.030 | -0.03% |
Apr 19, 2024 | 146.080 | 146.080 | 146.080 | 146.080 | -1.12% |
Apr 18, 2024 | 147.740 | 147.740 | 147.740 | 147.740 | 1.13% |
Apr 17, 2024 | 146.090 | 146.090 | 146.090 | 146.090 | 0.64% |
Apr 16, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | -2.18% |
Apr 15, 2024 | 148.390 | 148.390 | 148.390 | 148.390 | -1.42% |
Apr 12, 2024 | 150.520 | 150.520 | 150.520 | 150.520 | -0.27% |
Apr 11, 2024 | 150.930 | 150.930 | 150.930 | 150.930 | -0.83% |
Highest: 152.750 | Lowest: 145.160 | Difference: 7.590 | Average: 148.901 | Change %: -1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review