Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.18% |
May 21, 2024 | 20.416 | 20.416 | 20.416 | 20.416 | -0.21% |
May 20, 2024 | 20.459 | 20.459 | 20.459 | 20.459 | 0.22% |
May 17, 2024 | 20.413 | 20.413 | 20.413 | 20.413 | 0.51% |
May 16, 2024 | 20.309 | 20.309 | 20.309 | 20.309 | -0.46% |
May 15, 2024 | 20.403 | 20.403 | 20.403 | 20.403 | -0.29% |
May 14, 2024 | 20.462 | 20.462 | 20.462 | 20.462 | -0.10% |
May 13, 2024 | 20.483 | 20.483 | 20.483 | 20.483 | 0.13% |
May 10, 2024 | 20.458 | 20.458 | 20.458 | 20.458 | 0.39% |
May 09, 2024 | 20.378 | 20.378 | 20.378 | 20.378 | 0.25% |
May 08, 2024 | 20.327 | 20.327 | 20.327 | 20.327 | -0.05% |
May 07, 2024 | 20.338 | 20.338 | 20.338 | 20.338 | 0.53% |
May 06, 2024 | 20.231 | 20.231 | 20.231 | 20.231 | 0.59% |
May 03, 2024 | 20.112 | 20.112 | 20.112 | 20.112 | 0.04% |
May 02, 2024 | 20.103 | 20.103 | 20.103 | 20.103 | 0.18% |
Apr 30, 2024 | 20.066 | 20.066 | 20.066 | 20.066 | -0.95% |
Apr 29, 2024 | 20.259 | 20.259 | 20.259 | 20.259 | 0.48% |
Apr 26, 2024 | 20.162 | 20.162 | 20.162 | 20.162 | 0.89% |
Apr 25, 2024 | 19.983 | 19.983 | 19.983 | 19.983 | -0.86% |
Highest: 20.483 | Lowest: 19.983 | Difference: 0.500 | Average: 20.302 | Change %: 1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review