Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.79% |
May 30, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | -0.73% |
May 29, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | 0.58% |
May 28, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 0.71% |
May 24, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -0.59% |
May 23, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -0.73% |
May 22, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 0.08% |
May 21, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 0.23% |
May 20, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.10% |
May 17, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | -0.43% |
May 16, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 0.62% |
May 15, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.75% |
May 14, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -0.17% |
May 13, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.41% |
May 10, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 0.51% |
May 09, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | -1.22% |
May 08, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | -0.04% |
May 07, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 2.37% |
May 03, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | 0.95% |
May 02, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | -0.80% |
May 01, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | -1.42% |
Highest: 2.286 | Lowest: 2.211 | Difference: 0.075 | Average: 2.265 | Change %: -0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review