Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.31% |
May 30, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.62% |
May 29, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.20% |
May 28, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | -0.70% |
May 27, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.91% |
May 24, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.96% |
May 23, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -1.08% |
May 22, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.19% |
May 21, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.26% |
May 20, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.34% |
May 17, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 1.00% |
May 16, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.35% |
May 15, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.70% |
May 14, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.10% |
May 13, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | -0.10% |
May 10, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 0.04% |
May 09, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 1.04% |
May 08, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -0.88% |
May 07, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.00% |
May 06, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 1.33% |
Highest: 1.550 | Lowest: 1.510 | Difference: 0.040 | Average: 1.532 | Change %: -0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review