Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 280.960 | 280.960 | 280.960 | 280.960 | 0.07% |
May 07, 2024 | 280.750 | 280.750 | 280.750 | 280.750 | 0.30% |
May 06, 2024 | 279.900 | 279.900 | 279.900 | 279.900 | 0.04% |
May 03, 2024 | 279.800 | 279.800 | 279.800 | 279.800 | 0.29% |
May 02, 2024 | 278.980 | 278.980 | 278.980 | 278.980 | 0.18% |
Apr 30, 2024 | 278.490 | 278.490 | 278.490 | 278.490 | -0.11% |
Apr 29, 2024 | 278.800 | 278.800 | 278.800 | 278.800 | 0.16% |
Apr 26, 2024 | 278.360 | 278.360 | 278.360 | 278.360 | 0.17% |
Apr 25, 2024 | 277.900 | 277.900 | 277.900 | 277.900 | -0.30% |
Apr 24, 2024 | 278.730 | 278.730 | 278.730 | 278.730 | -0.15% |
Apr 23, 2024 | 279.160 | 279.160 | 279.160 | 279.160 | 0.30% |
Apr 22, 2024 | 278.320 | 278.320 | 278.320 | 278.320 | 0.22% |
Apr 19, 2024 | 277.700 | 277.700 | 277.700 | 277.700 | -1.16% |
May 08, 2024 | 280.960 | 280.960 | 280.960 | 280.960 | 0.07% |
May 07, 2024 | 280.750 | 280.750 | 280.750 | 280.750 | 0.30% |
May 06, 2024 | 279.900 | 279.900 | 279.900 | 279.900 | 0.04% |
May 03, 2024 | 279.800 | 279.800 | 279.800 | 279.800 | 0.29% |
May 02, 2024 | 278.980 | 278.980 | 278.980 | 278.980 | 0.18% |
Apr 30, 2024 | 278.490 | 278.490 | 278.490 | 278.490 | -0.11% |
Apr 29, 2024 | 278.800 | 278.800 | 278.800 | 278.800 | 0.16% |
Apr 26, 2024 | 278.360 | 278.360 | 278.360 | 278.360 | 0.17% |
Apr 25, 2024 | 277.900 | 277.900 | 277.900 | 277.900 | -0.30% |
Apr 24, 2024 | 278.730 | 278.730 | 278.730 | 278.730 | -0.15% |
Apr 23, 2024 | 279.160 | 279.160 | 279.160 | 279.160 | 0.30% |
Apr 22, 2024 | 278.320 | 278.320 | 278.320 | 278.320 | 0.22% |
Apr 19, 2024 | 277.700 | 277.700 | 277.700 | 277.700 | 0.07% |
Apr 18, 2024 | 277.510 | 277.510 | 277.510 | 277.510 | 0.03% |
Apr 17, 2024 | 277.430 | 277.430 | 277.430 | 277.430 | 0.17% |
Apr 16, 2024 | 276.970 | 276.970 | 276.970 | 276.970 | -0.43% |
Apr 15, 2024 | 278.180 | 278.180 | 278.180 | 278.180 | -0.26% |
Highest: 280.960 | Lowest: 276.970 | Difference: 3.990 | Average: 278.860 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review